43 trading days recorded
Wed, Jun 3, 2026
$50.37
-0.05%
Tue, Jun 2, 2026
+$41.13
+0.04%
Mon, Jun 1, 2026
$167.61
-0.16%
Fri, May 29, 2026
$14.84
-0.01%
Thu, May 28, 2026
+$138.81
+0.13%
Wed, May 27, 2026
$2.82
0.00%
Tue, May 26, 2026
+$81.87
+0.08%
Fri, May 22, 2026
+$32.98
+0.03%
Thu, May 21, 2026
+$31.00
Wed, May 20, 2026
+$39.47
Tue, May 19, 2026
$37.88
-0.04%
Mon, May 18, 2026
$105.08
-0.10%
Fri, May 15, 2026
$398.88
-0.38%
Thu, May 14, 2026
+$241.31
+0.23%
Wed, May 13, 2026
+$176.80
+0.17%
Tue, May 12, 2026
$202.07
-0.19%
Mon, May 11, 2026
+$123.86
+0.12%
Fri, May 8, 2026
+$202.66
+0.19%
Thu, May 7, 2026
+$28.42
Wed, May 6, 2026
+$128.04
Tue, May 5, 2026
+$56.14
+0.05%
Mon, May 4, 2026
+$58.56
+0.06%
Fri, May 1, 2026
+$118.04
+0.11%
Thu, Apr 30, 2026
+$152.49
+0.15%
Wed, Apr 29, 2026
$84.71
-0.08%
Tue, Apr 28, 2026
$111.54
-0.11%
Mon, Apr 27, 2026
+$41.24
Fri, Apr 24, 2026
+$220.50
+0.21%
Thu, Apr 23, 2026
$146.05
-0.14%
Wed, Apr 22, 2026
+$205.68
+0.20%
Tue, Apr 21, 2026
$54.46
Mon, Apr 20, 2026
$57.11
Fri, Apr 17, 2026
+$432.65
+0.42%
Thu, Apr 16, 2026
+$95.21
+0.09%
Wed, Apr 15, 2026
+$637.67
+0.62%
Tue, Apr 14, 2026
+$1310.62
+1.29%
Fri, Apr 10, 2026
+$554.24
+0.55%
Thu, Apr 9, 2026
+$694.48
+0.69%
Wed, Apr 8, 2026
+$524.01
+0.53%
Tue, Apr 7, 2026
$274.28
-0.27%
Mon, Apr 6, 2026
+$279.00
+0.28%
Thu, Apr 2, 2026
$346.44
-0.35%
Wed, Apr 1, 2026
$26.33
-0.03%